Arweave

AR · 美元计价

$3.146

≈ ￥20.7636

3.32% ($0.10)

更新于 2026-11-04 06:35:02

24H 最高

$3.17

24H 最低

$3.00

今日开盘

$3.045

24H 成交量

$66.44万

流通市值

$2.06亿

24H 涨跌额

($0.10)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	OSMOOsmosis	$0.0478	$0.0482	$0.045	$24.36万	$3,537.25万	3.69%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
104	PYTHPyth Network	$0.06502	$0.06739	$0.06159	$180.46万	$5.24亿	4.15%
236	DUSKDusk Network	$0.0773	$0.081	$0.0763	$59.93万	$4,863.81万	-3.98%
257	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
177	ORCLBORCLB	$127.06	$128.14	$116.85	$80.75万	—	6.73%
664	BOTBBOTB	$23.76	$23.88	$21.33	$4.88万	—	10.20%
695	ZMBZMB	$91.85	$92.34	$89.24	$9,819.28	—	0.10%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$209.63	$211.14	$202.21	$1,354.24万	$5,274.46万	3.44%
643	BANANAS31Banana For Scale	$0.005839	$0.005853	$0.005573	$7.34万	$5,709.95万	3.77%
511	OGOG Fan Token	$2.285	$2.31	$2.23	$16.27万	$941.64万	1.42%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
414	NMRNumeraire	$9.64	$9.73	$9.26	$27.11万	$6,907.03万	1.47%
101	BLURBlur	$0.0077	$0.00869	$0.00726	$192.83万	$2,153.45万	2.80%
441	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$22.60万	$1.85亿	2.74%
562	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$12.94万	$709.90万	1.38%
298	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.70	$252.60万	$3,921.03万	4.21%
112	BOMEBOOK OF MEME	$0.0006132	$0.0006439	$0.0005804	$164.35万	$4,323.43万	3.88%
460	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%