Arkham

ARKM · 美元计价

$0.1141

≈ ￥0.75306

1.06% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.1166

24H 最低

$0.1112

今日开盘

$0.1129

24H 成交量

$54.76万

流通市值

$8,118.70万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	OSMOOsmosis	$0.0472	$0.0482	$0.0445	$25.97万	$3,537.25万	5.36%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
118	PYTHPyth Network	$0.06655	$0.06739	$0.06159	$163.66万	$5.24亿	6.45%
227	DUSKDusk Network	$0.0789	$0.0817	$0.0763	$64.14万	$4,863.81万	-2.23%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
184	ORCLBORCLB	$126.6	$128.14	$116.85	$82.34万	—	4.28%
663	BOTBBOTB	$23.13	$23.59	$20.71	$5.55万	—	11.36%
695	ZMBZMB	$92.12	$93.21	$89.24	$1.09万	—	-1.13%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$207.96	$209.35	$201.98	$1,515.72万	$5,274.46万	1.13%
623	BANANAS31Banana For Scale	$0.005756	$0.005779	$0.005573	$9.40万	$5,709.95万	2.00%
528	OGOG Fan Token	$2.28	$2.31	$2.22	$16.23万	$941.64万	1.42%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
404	NMRNumeraire	$9.64	$9.69	$9.26	$29.12万	$6,907.03万	1.26%
112	BLURBlur	$0.00778	$0.00869	$0.00726	$175.98万	$2,153.45万	5.85%
437	JASMYJasmyCoin	$0.00374	$0.0038	$0.00361	$25.72万	$1.85亿	1.91%
578	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$13.15万	$709.90万	1.38%
306	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
77	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.68	$313.82万	$3,921.03万	3.56%
120	BOMEBOOK OF MEME	$0.0006158	$0.0006439	$0.0005711	$160.49万	$4,323.43万	6.76%
471	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%