Aster

ASTER · 美元计价

$0.6982

≈ ￥4.6081

1.26% ($0.01)

更新于 2026-11-04 03:35:01

24H 最高

$0.7039

24H 最低

$0.687

今日开盘

$0.6895

24H 成交量

$368.94万

流通市值

$17.53亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	OSMOOsmosis	$0.047	$0.0482	$0.0445	$25.31万	$3,537.25万	4.44%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
114	PYTHPyth Network	$0.06636	$0.06739	$0.06159	$165.16万	$5.24亿	6.77%
225	DUSKDusk Network	$0.0781	$0.0817	$0.0763	$64.00万	$4,863.81万	-2.74%
263	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
184	ORCLBORCLB	$124.81	$128.14	$116.85	$80.73万	—	3.93%
663	BOTBBOTB	$23.05	$23.59	$21.18	$5.20万	—	8.83%
695	ZMBZMB	$91.83	$92.60	$89.24	$1.02万	—	-0.37%
27	NVDABNVIDIA (bStocks Tokenized Stoc	$206.99	$209.35	$201.98	$1,470.42万	$5,274.46万	1.32%
624	BANANAS31Banana For Scale	$0.005749	$0.005779	$0.005573	$9.02万	$5,709.95万	2.44%
523	OGOG Fan Token	$2.278	$2.31	$2.22	$16.26万	$941.64万	1.70%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
398	NMRNumeraire	$9.61	$9.73	$9.26	$29.35万	$6,907.03万	1.16%
109	BLURBlur	$0.00782	$0.00869	$0.00726	$179.57万	$2,153.45万	6.54%
437	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$24.98万	$1.85亿	2.46%
575	KERNELKernelDAO	$0.0439	$0.0447	$0.0428	$12.82万	$709.90万	1.39%
301	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
78	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.68	$311.52万	$3,921.03万	3.77%
117	BOMEBOOK OF MEME	$0.0006137	$0.0006439	$0.0005711	$161.40万	$4,323.43万	6.20%
468	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%