Band

BAND · 美元计价

$0.1886

≈ ￥1.2448

0.69% ($0.00)

更新于 2026-11-04 08:50:01

24H 最高

$0.1924

24H 最低

$0.1848

今日开盘

$0.1873

24H 成交量

$5.73万

流通市值

$3,515.33万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	OSMOOsmosis	$0.0469	$0.0482	$0.045	$23.90万	$3,537.25万	3.53%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
101	PYTHPyth Network	$0.06336	$0.06739	$0.06159	$198.75万	$5.24亿	1.56%
265	DUSKDusk Network	$0.0749	$0.0801	$0.0746	$52.38万	$4,863.81万	-4.46%
261	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
179	ORCLBORCLB	$125	$128.14	$116.85	$81.25万	—	4.36%
669	BOTBBOTB	$23.45	$23.88	$21.33	$5.01万	—	9.48%
695	ZMBZMB	$91.34	$92.34	$89.24	$1.02万	—	-0.75%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$205.98	$211.14	$202.81	$1,282.18万	$5,274.46万	1.08%
640	BANANAS31Banana For Scale	$0.005721	$0.005862	$0.005573	$7.74万	$5,709.95万	1.04%
510	OGOG Fan Token	$2.278	$2.31	$2.23	$16.72万	$941.64万	0.75%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
418	NMRNumeraire	$9.48	$9.73	$9.26	$27.26万	$6,907.03万	0.64%
100	BLURBlur	$0.00773	$0.00869	$0.00726	$198.77万	$2,153.45万	3.20%
339	JASMYJasmyCoin	$0.00373	$0.00383	$0.00361	$37.93万	$1.85亿	2.47%
584	KERNELKernelDAO	$0.0438	$0.0447	$0.0428	$12.04万	$709.90万	0.92%
309	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$4.9	$5.02	$4.74	$263.03万	$3,921.03万	1.66%
116	BOMEBOOK OF MEME	$0.0006091	$0.0006439	$0.0005804	$165.65万	$4,323.43万	1.87%
465	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%