BEAMX

BEAMX · 美元计价

$0.00394

≈ ￥0.026004

-5.27% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.004356

24H 最低

$0.003871

今日开盘

$0.004159

24H 成交量

$198.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	OSMOOsmosis	$0.037	$0.0417	$0.0369	$37.59万	$2,751.71万	-9.76%
186	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
83	PYTHPyth Network	$0.0648	$0.06767	$0.06438	$274.99万	$5.21亿	-0.63%
454	DUSKDusk Network	$0.072	$0.0764	$0.0716	$20.93万	$4,602.94万	-4.26%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
271	ORCLBORCLB	$116.13	$120.43	$109.18	$47.76万	—	-1.88%
677	BOTBBOTB	$21.61	$22.12	$20.98	$3.97万	—	-0.23%
694	ZMBZMB	$90.31	$90.44	$87.59	$1.22万	—	1.37%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.2	$195.09	$185.43	$1,428.47万	$5,274.46万	-1.06%
501	BANANAS31Banana For Scale	$0.005901	$0.006	$0.005853	$17.33万	$5,709.95万	-0.14%
381	OGOG Fan Token	$2.17	$2.29	$2.16	$30.26万	$919.25万	-1.94%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
487	NMRNumeraire	$9.41	$9.52	$9.25	$18.45万	$7,585.43万	-0.84%
427	BLURBlur	$0.00722	$0.00762	$0.0072	$24.73万	$2,183.88万	-4.12%
542	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$13.94万	$1.84亿	-1.08%
559	KERNELKernelDAO	$0.044	$0.0465	$0.0438	$12.51万	$728.61万	-4.56%
288	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
101	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$184.11万	$3,921.03万	0.62%
265	BOMEBOOK OF MEME	$0.0006207	$0.0006576	$0.0006179	$48.90万	$4,446.41万	-4.63%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%