BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	OSMOOsmosis	$0.0469	$0.0482	$0.0445	$25.76万	$3,537.25万	4.22%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
118	PYTHPyth Network	$0.06621	$0.06739	$0.06159	$164.22万	$5.24亿	6.16%
227	DUSKDusk Network	$0.0784	$0.0817	$0.0763	$64.39万	$4,863.81万	-2.61%
265	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
183	ORCLBORCLB	$126.03	$128.14	$116.85	$82.24万	—	4.44%
663	BOTBBOTB	$23.18	$23.59	$20.72	$5.53万	—	11.87%
695	ZMBZMB	$92.06	$92.78	$89.24	$1.07万	—	-0.78%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$207.35	$209.35	$201.98	$1,490.63万	$5,274.46万	0.92%
624	BANANAS31Banana For Scale	$0.005767	$0.005779	$0.005573	$9.39万	$5,709.95万	2.23%
528	OGOG Fan Token	$2.285	$2.31	$2.22	$16.25万	$941.64万	1.60%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
405	NMRNumeraire	$9.67	$9.69	$9.26	$28.99万	$6,907.03万	1.90%
111	BLURBlur	$0.0078	$0.00869	$0.00726	$177.76万	$2,153.45万	6.12%
437	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$25.78万	$1.85亿	1.90%
581	KERNELKernelDAO	$0.0439	$0.0447	$0.0428	$12.87万	$709.90万	0.69%
306	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
78	BNCBCEA Industries (bStocks Tokeni	$4.94	$5.02	$4.68	$310.91万	$3,921.03万	3.56%
120	BOMEBOOK OF MEME	$0.0006177	$0.0006439	$0.0005711	$160.65万	$4,323.43万	7.05%
471	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%