达世币

DASH · 美元计价

$48.91

≈ ￥322.806

5.71% ($2.64)

更新于 2026-11-05 08:10:01

24H 最高

$50.00

24H 最低

$44.06

今日开盘

$46.27

24H 成交量

$587.69万

流通市值

$6.29亿

24H 涨跌额

($2.64)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	OSMOOsmosis	$0.0468	$0.0488	$0.0453	$31.00万	$3,536.82万	-1.47%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
123	PYTHPyth Network	$0.06691	$0.06818	$0.0621	$206.81万	$5.26亿	3.69%
217	DUSKDusk Network	$0.0785	$0.0808	$0.0727	$79.89万	$4,809.95万	2.08%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
213	ORCLBORCLB	$123.9	$129.86	$119.16	$80.39万	—	-1.94%
687	BOTBBOTB	$23.68	$24.91	$22.74	$4.10万	—	-0.42%
695	ZMBZMB	$92.36	$95.70	$90.13	$1.30万	—	0.75%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$201.14	$211.05	$199.98	$1,097.61万	$5,274.46万	-3.44%
550	BANANAS31Banana For Scale	$0.005962	$0.006067	$0.005563	$19.09万	$5,709.95万	2.71%
416	OGOG Fan Token	$2.309	$2.35	$2.23	$32.24万	$949.16万	0.92%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
266	NMRNumeraire	$9.58	$9.78	$9.23	$62.23万	$7,694.95万	-0.21%
276	BLURBlur	$0.00757	$0.00789	$0.00753	$59.83万	$2,253.07万	-2.32%
326	JASMYJasmyCoin	$0.00385	$0.00399	$0.00365	$48.05万	$1.93亿	1.32%
592	KERNELKernelDAO	$0.045	$0.0456	$0.0427	$15.06万	$724.91万	2.04%
348	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$404.02万	$3,921.03万	1.82%
218	BOMEBOOK OF MEME	$0.0006421	$0.000664	$0.0005929	$79.06万	$4,478.75万	4.65%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%