Lisk

LSK · 美元计价

$0.1763

≈ ￥1.1636

-7.45% (-$0.01)

更新于 2026-11-03 17:05:02

24H 最高

$0.1951

24H 最低

$0.1727

今日开盘

$0.1905

24H 成交量

$289.42万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	OSMOOsmosis	$0.0457	$0.0492	$0.0442	$33.82万	$3,508.08万	-4.59%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
147	PYTHPyth Network	$0.06257	$0.06433	$0.06159	$115.84万	$4.94亿	-2.22%
255	DUSKDusk Network	$0.0774	$0.0843	$0.0763	$58.70万	$4,940.01万	-7.97%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
194	ORCLBORCLB	$119.03	$132.97	$118.11	$83.17万	—	-10.32%
661	BOTBBOTB	$21.66	$22.16	$20.71	$5.06万	—	0.37%
694	ZMBZMB	$91.21	$96.33	$91.18	$1.46万	—	-5.09%
29	NVDABNVDAB	$204.66	$210.18	$201.98	$1,525.13万	—	-1.46%
603	BANANAS31BANANAS31	$0.005612	$0.005819	$0.005573	$11.58万	—	-2.32%
532	OGOG Fan Token	$2.252	$2.29	$2.22	$17.54万	$941.64万	-0.44%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
349	NMRNumeraire	$9.36	$9.93	$9.26	$39.44万	$7,664.70万	-5.46%
247	BLURBlur	$0.00738	$0.00775	$0.00726	$59.31万	$2,153.45万	-4.65%
517	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$18.30万	$1.83亿	-2.40%
468	KERNELKernelDAO	$0.0431	$0.0453	$0.0428	$23.20万	$709.90万	-3.80%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
74	BNCBBNCB	$4.78	$5.15	$4.68	$425.49万	—	-5.35%
256	BOMEBOOK OF MEME	$0.0005897	$0.000599	$0.0005711	$58.52万	$4,023.55万	1.32%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%