PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-07 14:05:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	OSMOOsmosis	$0.0383	$0.0417	$0.037	$32.73万	$2,751.71万	-5.20%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
95	PYTHPyth Network	$0.06528	$0.06767	$0.06359	$230.79万	$5.21亿	2.11%
426	DUSKDusk Network	$0.073	$0.0764	$0.0727	$24.71万	$4,602.94万	-0.55%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
246	ORCLBORCLB	$116.09	$120.43	$109.18	$56.30万	—	-0.45%
677	BOTBBOTB	$21.59	$22.12	$20.81	$4.59万	—	3.01%
694	ZMBZMB	$90.06	$90.44	$87.59	$1.44万	—	1.35%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$187.64	$195.09	$184.05	$1,719.47万	$5,274.46万	1.54%
473	BANANAS31Banana For Scale	$0.005885	$0.006	$0.005571	$20.29万	$5,709.95万	5.64%
410	OGOG Fan Token	$2.23	$2.29	$2.14	$26.84万	$919.25万	4.11%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
495	NMRNumeraire	$9.37	$9.54	$9.25	$17.67万	$7,585.43万	0.64%
397	BLURBlur	$0.00731	$0.00765	$0.00722	$28.86万	$2,183.88万	-1.75%
521	JASMYJasmyCoin	$0.00369	$0.00377	$0.00364	$15.75万	$1.84亿	1.37%
526	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$15.50万	$728.61万	0.45%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
96	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.91	$4.74	$229.21万	$3,921.03万	2.95%
238	BOMEBOOK OF MEME	$0.0006241	$0.0006576	$0.0006237	$57.12万	$4,446.41万	-2.29%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%