SQQQB
SQQQB · 美元计价
$43.18
≈ ￥284.988
5.47% ($2.24)
更新于 2026-11-14 06:30:01
← 返回行情列表
24H 最高
$43.95
24H 最低
$40.08
今日开盘
$40.94
24H 成交量
$18.69万
流通市值
—
24H 涨跌额
($2.24)
历史最高
$43
最高日期
2026-10-01
历史最低
$31.45
最低日期
2026-10-01
SQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
OSMOOsmosis
|
$0.0337 | $0.0414 | $0.032 | $237.03万 | $2,649.71万 | 4.01% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 90 |
PYTHPyth Network
|
$0.06423 | $0.06801 | $0.06311 | $344.59万 | $5.06亿 | -3.43% |
| 356 |
DUSKDusk Network
|
$0.0652 | $0.0689 | $0.0648 | $32.30万 | $4,063.90万 | -2.10% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 103 |
ORCLBORCLB
|
$124.45 | $129.95 | $121.94 | $269.19万 | — | -2.55% |
| 583 |
BOTBBOTB
|
$17.5 | $19.95 | $17.12 | $8.28万 | — | -11.39% |
| 630 |
ZMBZMB
|
$99.18 | $100.23 | $96.85 | $8,552.67 | — | 1.81% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.51 | $171.59 | $158.53 | $1.60亿 | $5,274.46万 | -3.17% |
| 121 |
BANANAS31Banana For Scale
|
$0.003863 | $0.004954 | $0.003839 | $199.95万 | $5,709.95万 | -21.68% |
| 349 |
OGOG Fan Token
|
$2.087 | $2.15 | $2.05 | $32.90万 | $869.10万 | -2.48% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 408 |
NMRNumeraire
|
$8.59 | $8.92 | $8.53 | $25.34万 | $6,930.71万 | -3.38% |
| 303 |
BLURBlur
|
$0.00656 | $0.00674 | $0.00635 | $40.47万 | $1,926.68万 | -0.46% |
| 322 |
JASMYJasmyCoin
|
$0.0033 | $0.00349 | $0.00327 | $36.87万 | $1.67亿 | -4.62% |
| 386 |
KERNELKernelDAO
|
$0.0434 | $0.0453 | $0.0432 | $27.34万 | $722.87万 | -3.77% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.1 | $4.35 | $4.08 | $325.38万 | $3,921.03万 | -5.09% |
| 165 |
BOMEBOOK OF MEME
|
$0.0005715 | $0.0005931 | $0.00054 | $114.96万 | $3,933.16万 | 0.51% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |