WOO

WOO · 美元计价

$0.01224

≈ ￥0.080784

5.52% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.01231

24H 最低

$0.01137

今日开盘

$0.0116

24H 成交量

$24.62万

流通市值

$2,168.41万

24H 涨跌额

($0.00)

历史最高

$1.7736

最高日期

2021-11-15

历史最低

$0.0068

最低日期

2025-10-01

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	OSMOOsmosis	$0.0471	$0.0482	$0.0444	$26.38万	$3,537.25万	5.84%
191	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
118	PYTHPyth Network	$0.06658	$0.06739	$0.06159	$163.72万	$5.24亿	6.51%
228	DUSKDusk Network	$0.079	$0.0817	$0.0763	$64.15万	$4,863.81万	-1.86%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
182	ORCLBORCLB	$127.26	$128.14	$116.85	$83.58万	—	4.63%
663	BOTBBOTB	$23.13	$23.59	$20.71	$5.53万	—	11.36%
695	ZMBZMB	$92.34	$93.46	$89.24	$1.12万	—	-1.20%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.12	$209.35	$201.98	$1,531.67万	$5,274.46万	0.99%
622	BANANAS31Banana For Scale	$0.005747	$0.005779	$0.005573	$9.50万	$5,709.95万	1.93%
525	OGOG Fan Token	$2.28	$2.31	$2.22	$16.58万	$941.64万	0.93%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
400	NMRNumeraire	$9.63	$9.69	$9.26	$29.45万	$6,907.03万	1.05%
115	BLURBlur	$0.00781	$0.00869	$0.00726	$169.64万	$2,153.45万	6.26%
437	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$25.70万	$1.85亿	2.17%
577	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$13.27万	$709.90万	1.61%
307	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
77	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.68	$313.67万	$3,921.03万	3.56%
120	BOMEBOOK OF MEME	$0.0006167	$0.0006439	$0.0005711	$160.04万	$4,323.43万	7.09%
470	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%